| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 21:50:26 | 3,940 | 0 |
| 2024. 10. 04. | 21:20:33 | 3,980 | 0 |
| 2024. 10. 04. | 20:50:29 | 4,000 | 0 |
| 2024. 10. 04. | 20:20:48 | 3,990 | 0 |
| 2024. 10. 04. | 19:50:28 | 3,940 | 0 |
| 2024. 10. 04. | 19:20:51 | 3,920 | 0 |
| 2024. 10. 04. | 19:05:18 | 3,920 | 0 |
| 2024. 10. 04. | 18:50:31 | 3,930 | 0 |
| 2024. 10. 04. | 18:35:23 | 3,930 | 0 |
| 2024. 10. 04. | 18:20:15 | 3,950 | 0 |
| 2024. 10. 04. | 18:05:23 | 3,950 | 0 |
| 2024. 10. 04. | 17:50:40 | 3,950 | 0 |
| 2024. 10. 04. | 17:35:24 | 3,940 | 0 |