| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:20 PM | 2.480 | 0 |
| 2024-11-11 | 6:50:26 PM | 2.480 | 0 |
| 2024-11-11 | 6:35:23 PM | 2.490 | 0 |
| 2024-11-11 | 6:20:24 PM | 2.480 | 0 |
| 2024-11-11 | 6:05:22 PM | 2.490 | 0 |
| 2024-11-11 | 5:50:36 PM | 2.470 | 0 |
| 2024-11-11 | 5:35:13 PM | 2.520 | 0 |
| 2024-11-11 | 5:21:10 PM | 2.540 | 0 |
| 2024-11-11 | 5:05:18 PM | 2.540 | 0 |
| 2024-11-11 | 4:50:36 PM | 2.580 | 0 |
| 2024-11-11 | 4:35:25 PM | 2.640 | 0 |
| 2024-11-11 | 4:20:25 PM | 2.560 | 0 |
| 2024-11-11 | 4:05:18 PM | 2.610 | 0 |