| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:38 PM | 5.190 | 0 |
| 2024-07-15 | 4:35:32 PM | 5.140 | 0 |
| 2024-07-15 | 4:20:17 PM | 5.140 | 0 |
| 2024-07-15 | 4:05:20 PM | 5.190 | 0 |
| 2024-07-15 | 3:50:33 PM | 5.210 | 0 |
| 2024-07-15 | 3:35:33 PM | 5.240 | 0 |
| 2024-07-15 | 3:20:21 PM | 5.160 | 0 |
| 2024-07-15 | 2:50:29 PM | 5.170 | 0 |
| 2024-07-15 | 2:21:06 PM | 5.170 | 0 |
| 2024-07-15 | 1:50:40 PM | 5.170 | 0 |
| 2024-07-15 | 1:20:59 PM | 5.170 | 0 |
| 2024-07-15 | 12:50:30 PM | 5.170 | 0 |
| 2024-07-15 | 12:21:04 PM | 5.160 | 0 |