| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:25 PM | 5.110 | 0 |
| 2024-07-12 | 8:20:42 PM | 5.110 | 0 |
| 2024-07-12 | 7:50:23 PM | 5.080 | 0 |
| 2024-07-12 | 7:20:51 PM | 5.150 | 0 |
| 2024-07-12 | 7:05:20 PM | 5.160 | 0 |
| 2024-07-12 | 6:50:29 PM | 5.190 | 0 |
| 2024-07-12 | 6:35:27 PM | 5.210 | 0 |
| 2024-07-12 | 6:20:12 PM | 5.180 | 0 |
| 2024-07-12 | 6:05:15 PM | 5.180 | 0 |
| 2024-07-12 | 5:50:35 PM | 5.160 | 0 |
| 2024-07-12 | 5:35:14 PM | 5.160 | 0 |
| 2024-07-12 | 5:21:03 PM | 5.150 | 0 |
| 2024-07-12 | 5:05:14 PM | 5.140 | 0 |