| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:28 AM | 5.130 | 0 |
| 2024-06-26 | 9:20:47 AM | 5.140 | 0 |
| 2024-06-26 | 8:50:31 AM | 5.140 | 0 |
| 2024-06-26 | 8:20:47 AM | 5.140 | 0 |
| 2024-06-25 | 9:50:28 PM | 5.170 | 0 |
| 2024-06-25 | 9:20:29 PM | 5.160 | 0 |
| 2024-06-25 | 8:50:26 PM | 5.190 | 0 |
| 2024-06-25 | 8:20:46 PM | 5.160 | 0 |
| 2024-06-25 | 7:50:22 PM | 5.170 | 0 |
| 2024-06-25 | 7:20:48 PM | 5.150 | 0 |
| 2024-06-25 | 7:05:12 PM | 5.140 | 0 |
| 2024-06-25 | 6:50:25 PM | 5.150 | 0 |
| 2024-06-25 | 6:35:24 PM | 5.150 | 0 |