| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:50:36 | 5,190 | 0 |
| 16.07.2024 | 09:20:47 | 5,200 | 0 |
| 16.07.2024 | 08:50:34 | 5,210 | 0 |
| 16.07.2024 | 08:20:50 | 5,200 | 0 |
| 15.07.2024 | 21:50:24 | 5,210 | 0 |
| 15.07.2024 | 21:20:25 | 5,120 | 0 |
| 15.07.2024 | 20:50:29 | 5,100 | 0 |
| 15.07.2024 | 20:20:42 | 5,130 | 0 |
| 15.07.2024 | 19:50:32 | 5,140 | 0 |
| 15.07.2024 | 19:20:44 | 5,130 | 0 |
| 15.07.2024 | 19:05:17 | 5,150 | 0 |
| 15.07.2024 | 18:50:31 | 5,140 | 0 |
| 15.07.2024 | 18:35:22 | 5,150 | 0 |