| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:34 PM | 1.140 | 0 |
| 2024-09-12 | 4:20:26 PM | 1.150 | 0 |
| 2024-09-12 | 4:05:29 PM | 1.150 | 0 |
| 2024-09-12 | 3:50:35 PM | 1.140 | 0 |
| 2024-09-12 | 3:35:40 PM | 1.140 | 0 |
| 2024-09-12 | 3:20:15 PM | 1.130 | 0 |
| 2024-09-12 | 2:50:31 PM | 1.130 | 0 |
| 2024-09-12 | 2:21:06 PM | 1.130 | 0 |
| 2024-09-12 | 1:50:40 PM | 1.130 | 0 |
| 2024-09-12 | 1:21:12 PM | 1.130 | 0 |
| 2024-09-12 | 12:50:31 PM | 1.130 | 0 |
| 2024-09-12 | 12:26:44 PM | 1.130 | 0 |
| 2024-09-12 | 12:21:10 PM | 1.130 | 0 |