| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:39 PM | 0.780 | 0 |
| 2024-08-09 | 9:20:47 PM | 0.770 | 0 |
| 2024-08-09 | 8:50:43 PM | 0.760 | 0 |
| 2024-08-09 | 8:21:00 PM | 0.760 | 0 |
| 2024-08-09 | 7:50:37 PM | 0.770 | 0 |
| 2024-08-09 | 7:20:58 PM | 0.780 | 0 |
| 2024-08-09 | 7:05:16 PM | 0.770 | 0 |
| 2024-08-09 | 6:50:43 PM | 0.770 | 0 |
| 2024-08-09 | 6:35:27 PM | 0.770 | 0 |
| 2024-08-09 | 6:20:30 PM | 0.770 | 0 |
| 2024-08-09 | 6:05:35 PM | 0.770 | 0 |
| 2024-08-09 | 5:50:40 PM | 0.780 | 0 |
| 2024-08-09 | 5:35:29 PM | 0.770 | 0 |