| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:03 PM | 1.160 | 0 |
| 2024-09-12 | 7:50:35 PM | 1.160 | 0 |
| 2024-09-12 | 7:21:03 PM | 1.160 | 0 |
| 2024-09-12 | 7:05:38 PM | 1.150 | 0 |
| 2024-09-12 | 6:50:36 PM | 1.140 | 0 |
| 2024-09-12 | 6:35:36 PM | 1.140 | 0 |
| 2024-09-12 | 6:20:16 PM | 1.140 | 0 |
| 2024-09-12 | 6:05:25 PM | 1.140 | 0 |
| 2024-09-12 | 5:50:40 PM | 1.140 | 0 |
| 2024-09-12 | 5:35:16 PM | 1.140 | 0 |
| 2024-09-12 | 5:21:21 PM | 1.140 | 0 |
| 2024-09-12 | 5:05:25 PM | 1.140 | 0 |
| 2024-09-12 | 4:50:41 PM | 1.130 | 0 |