| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:45 AM | 0.950 | 0 |
| 2024-10-15 | 10:21:11 AM | 0.950 | 0 |
| 2024-10-15 | 9:50:37 AM | 0.950 | 0 |
| 2024-10-15 | 9:21:06 AM | 0.950 | 0 |
| 2024-10-14 | 9:50:45 PM | 0.970 | 0 |
| 2024-10-14 | 9:20:46 PM | 0.970 | 0 |
| 2024-10-14 | 8:50:42 PM | 0.970 | 0 |
| 2024-10-14 | 8:21:06 PM | 0.960 | 0 |
| 2024-10-14 | 7:50:42 PM | 0.950 | 0 |
| 2024-10-14 | 7:21:02 PM | 0.960 | 0 |
| 2024-10-14 | 7:05:15 PM | 0.960 | 0 |
| 2024-10-14 | 6:50:33 PM | 0.960 | 0 |
| 2024-10-14 | 6:35:27 PM | 0.960 | 0 |