| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:27 PM | 1.890 | 0 |
| 2024-09-10 | 6:20:22 PM | 1.890 | 0 |
| 2024-09-10 | 6:05:23 PM | 1.890 | 0 |
| 2024-09-10 | 5:50:34 PM | 1.880 | 0 |
| 2024-09-10 | 5:35:21 PM | 1.890 | 0 |
| 2024-09-10 | 5:21:08 PM | 1.890 | 0 |
| 2024-09-10 | 5:05:21 PM | 1.890 | 0 |
| 2024-09-10 | 4:50:39 PM | 1.890 | 0 |
| 2024-09-10 | 4:35:19 PM | 1.880 | 0 |
| 2024-09-10 | 4:20:15 PM | 1.870 | 0 |
| 2024-09-10 | 4:05:23 PM | 1.870 | 0 |
| 2024-09-10 | 3:50:32 PM | 1.870 | 0 |
| 2024-09-10 | 3:35:22 PM | 1.860 | 0 |