| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:52 AM | 1.930 | 0 |
| 2024-09-11 | 9:50:32 AM | 1.930 | 0 |
| 2024-09-11 | 9:21:04 AM | 1.930 | 0 |
| 2024-09-11 | 8:50:30 AM | 1.930 | 0 |
| 2024-09-11 | 8:20:48 AM | 1.920 | 0 |
| 2024-09-10 | 9:50:28 PM | 1.940 | 0 |
| 2024-09-10 | 9:20:31 PM | 1.950 | 0 |
| 2024-09-10 | 8:50:25 PM | 1.930 | 0 |
| 2024-09-10 | 8:20:42 PM | 1.910 | 0 |
| 2024-09-10 | 7:50:27 PM | 1.910 | 0 |
| 2024-09-10 | 7:20:51 PM | 1.900 | 0 |
| 2024-09-10 | 7:05:21 PM | 1.890 | 0 |
| 2024-09-10 | 6:50:28 PM | 1.890 | 0 |