| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:31 PM | 1.480 | 0 |
| 2024-08-06 | 2:21:13 PM | 1.490 | 0 |
| 2024-08-06 | 1:50:38 PM | 1.490 | 0 |
| 2024-08-06 | 1:21:10 PM | 1.490 | 0 |
| 2024-08-06 | 12:50:38 PM | 1.490 | 0 |
| 2024-08-06 | 12:21:13 PM | 1.480 | 0 |
| 2024-08-06 | 11:51:22 AM | 1.470 | 0 |
| 2024-08-06 | 11:21:03 AM | 1.470 | 0 |
| 2024-08-06 | 10:50:36 AM | 1.480 | 0 |
| 2024-08-06 | 10:20:53 AM | 1.480 | 0 |
| 2024-08-06 | 9:50:29 AM | 1.480 | 0 |
| 2024-08-06 | 9:20:58 AM | 1.480 | 0 |
| 2024-08-06 | 8:50:39 AM | 1.490 | 0 |