| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:21 PM | 1.530 | 0 |
| 2024-07-12 | 9:20:25 PM | 1.540 | 0 |
| 2024-07-12 | 8:50:24 PM | 1.540 | 0 |
| 2024-07-12 | 8:20:42 PM | 1.530 | 0 |
| 2024-07-12 | 7:50:23 PM | 1.530 | 0 |
| 2024-07-12 | 7:20:52 PM | 1.520 | 0 |
| 2024-07-12 | 7:05:21 PM | 1.520 | 0 |
| 2024-07-12 | 6:50:31 PM | 1.520 | 0 |
| 2024-07-12 | 6:35:27 PM | 1.520 | 0 |
| 2024-07-12 | 6:20:12 PM | 1.530 | 0 |
| 2024-07-12 | 6:05:19 PM | 1.520 | 0 |
| 2024-07-12 | 5:50:34 PM | 1.510 | 0 |
| 2024-07-12 | 5:35:14 PM | 1.520 | 0 |