| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:28 PM | 0.850 | 0 |
| 2024-08-09 | 12:20:58 PM | 0.850 | 0 |
| 2024-08-09 | 11:50:34 AM | 0.840 | 0 |
| 2024-08-09 | 11:21:02 AM | 0.850 | 0 |
| 2024-08-09 | 10:50:30 AM | 0.850 | 0 |
| 2024-08-09 | 10:20:47 AM | 0.840 | 0 |
| 2024-08-09 | 9:50:28 AM | 0.840 | 0 |
| 2024-08-09 | 9:20:54 AM | 0.840 | 0 |
| 2024-08-09 | 8:50:39 AM | 0.840 | 0 |
| 2024-08-09 | 8:20:46 AM | 0.840 | 0 |
| 2024-08-08 | 9:50:30 PM | 0.840 | 0 |
| 2024-08-08 | 9:20:36 PM | 0.840 | 0 |
| 2024-08-08 | 8:50:31 PM | 0.840 | 0 |