| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:20:24 PM | 1.100 | 0 |
| 10/15/2024 | 4:05:19 PM | 1.090 | 0 |
| 10/15/2024 | 3:50:37 PM | 1.090 | 0 |
| 10/15/2024 | 3:35:39 PM | 1.080 | 0 |
| 10/15/2024 | 3:20:18 PM | 1.040 | 0 |
| 10/15/2024 | 2:50:41 PM | 1.050 | 0 |
| 10/15/2024 | 2:21:08 PM | 1.050 | 0 |
| 10/15/2024 | 1:50:33 PM | 1.060 | 0 |
| 10/15/2024 | 1:20:58 PM | 1.050 | 0 |
| 10/15/2024 | 12:50:39 PM | 1.050 | 0 |
| 10/15/2024 | 12:21:04 PM | 1.050 | 0 |
| 10/15/2024 | 11:50:41 AM | 1.050 | 0 |
| 10/15/2024 | 11:21:04 AM | 1.060 | 0 |