| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:22 | 0.780 | 0 |
| 12/07/2024 | 21:20:24 | 0.790 | 0 |
| 12/07/2024 | 20:50:25 | 0.790 | 0 |
| 12/07/2024 | 20:20:45 | 0.780 | 0 |
| 12/07/2024 | 19:50:22 | 0.780 | 0 |
| 12/07/2024 | 19:20:50 | 0.770 | 0 |
| 12/07/2024 | 19:05:15 | 0.770 | 0 |
| 12/07/2024 | 18:50:38 | 0.770 | 0 |
| 12/07/2024 | 18:35:29 | 0.770 | 0 |
| 12/07/2024 | 18:20:12 | 0.780 | 0 |
| 12/07/2024 | 18:05:20 | 0.770 | 0 |
| 12/07/2024 | 17:50:36 | 0.770 | 0 |
| 12/07/2024 | 17:35:14 | 0.770 | 0 |