| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:06 PM | 0.770 | 0 |
| 2024-07-12 | 5:05:21 PM | 0.780 | 0 |
| 2024-07-12 | 4:50:39 PM | 0.780 | 0 |
| 2024-07-12 | 4:35:28 PM | 0.770 | 0 |
| 2024-07-12 | 4:20:22 PM | 0.780 | 0 |
| 2024-07-12 | 4:05:24 PM | 0.760 | 0 |
| 2024-07-12 | 3:50:33 PM | 0.790 | 0 |
| 2024-07-12 | 3:35:20 PM | 0.790 | 0 |
| 2024-07-12 | 3:20:20 PM | 0.800 | 0 |
| 2024-07-12 | 2:50:33 PM | 0.800 | 0 |
| 2024-07-12 | 2:20:58 PM | 0.800 | 0 |
| 2024-07-12 | 1:50:34 PM | 0.800 | 0 |
| 2024-07-12 | 1:21:02 PM | 0.800 | 0 |