| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:03 PM | 1.930 | 0 |
| 2024-09-12 | 7:50:35 PM | 1.930 | 0 |
| 2024-09-12 | 7:21:03 PM | 1.930 | 0 |
| 2024-09-12 | 7:05:39 PM | 1.920 | 0 |
| 2024-09-12 | 6:50:36 PM | 1.910 | 0 |
| 2024-09-12 | 6:35:37 PM | 1.910 | 0 |
| 2024-09-12 | 6:20:16 PM | 1.910 | 0 |
| 2024-09-12 | 6:05:25 PM | 1.910 | 0 |
| 2024-09-12 | 5:50:40 PM | 1.910 | 0 |
| 2024-09-12 | 5:35:16 PM | 1.910 | 0 |
| 2024-09-12 | 5:21:20 PM | 1.910 | 0 |
| 2024-09-12 | 5:05:25 PM | 1.910 | 0 |
| 2024-09-12 | 4:50:41 PM | 1.900 | 0 |