| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 1.520 | 0 |
| 2024-08-09 | 12:21:11 PM | 1.520 | 0 |
| 2024-08-09 | 11:50:37 AM | 1.510 | 0 |
| 2024-08-09 | 11:21:12 AM | 1.520 | 0 |
| 2024-08-09 | 10:50:36 AM | 1.510 | 0 |
| 2024-08-09 | 10:21:02 AM | 1.510 | 0 |
| 2024-08-09 | 9:50:32 AM | 1.510 | 0 |
| 2024-08-09 | 9:21:10 AM | 1.510 | 0 |
| 2024-08-09 | 8:50:43 AM | 1.510 | 0 |
| 2024-08-09 | 8:21:01 AM | 1.500 | 0 |
| 2024-08-08 | 9:50:42 PM | 1.510 | 0 |
| 2024-08-08 | 9:20:48 PM | 1.510 | 0 |
| 2024-08-08 | 8:50:41 PM | 1.500 | 0 |