| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:34 PM | 1.800 | 0 |
| 2024-10-15 | 4:20:29 PM | 1.780 | 0 |
| 2024-10-15 | 4:05:32 PM | 1.770 | 0 |
| 2024-10-15 | 3:50:44 PM | 1.770 | 0 |
| 2024-10-15 | 3:35:45 PM | 1.760 | 0 |
| 2024-10-15 | 3:20:28 PM | 1.720 | 0 |
| 2024-10-15 | 2:50:46 PM | 1.730 | 0 |
| 2024-10-15 | 2:21:24 PM | 1.730 | 0 |
| 2024-10-15 | 1:50:38 PM | 1.730 | 0 |
| 2024-10-15 | 1:21:14 PM | 1.730 | 0 |
| 2024-10-15 | 12:50:47 PM | 1.730 | 0 |
| 2024-10-15 | 12:21:21 PM | 1.730 | 0 |
| 2024-10-15 | 11:50:46 AM | 1.730 | 0 |