| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:39 PM | 1.480 | 0 |
| 2024-07-08 | 9:20:41 PM | 1.480 | 0 |
| 2024-07-08 | 8:50:42 PM | 1.470 | 0 |
| 2024-07-08 | 8:20:56 PM | 1.470 | 0 |
| 2024-07-08 | 7:50:34 PM | 1.470 | 0 |
| 2024-07-08 | 7:20:55 PM | 1.460 | 0 |
| 2024-07-08 | 7:05:17 PM | 1.460 | 0 |
| 2024-07-08 | 6:50:41 PM | 1.470 | 0 |
| 2024-07-08 | 6:35:31 PM | 1.470 | 0 |
| 2024-07-08 | 6:20:23 PM | 1.460 | 0 |
| 2024-07-08 | 6:05:30 PM | 1.450 | 0 |
| 2024-07-08 | 5:50:40 PM | 1.460 | 0 |
| 2024-07-08 | 5:35:15 PM | 1.460 | 0 |