| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:28 PM | 1.530 | 0 |
| 2024-08-09 | 5:05:27 PM | 1.530 | 0 |
| 2024-08-09 | 4:50:38 PM | 1.520 | 0 |
| 2024-08-09 | 4:35:39 PM | 1.520 | 0 |
| 2024-08-09 | 4:20:29 PM | 1.530 | 0 |
| 2024-08-09 | 4:05:32 PM | 1.530 | 0 |
| 2024-08-09 | 3:50:39 PM | 1.500 | 0 |
| 2024-08-09 | 3:35:30 PM | 1.510 | 0 |
| 2024-08-09 | 3:20:19 PM | 1.510 | 0 |
| 2024-08-09 | 2:50:38 PM | 1.510 | 0 |
| 2024-08-09 | 2:21:15 PM | 1.510 | 0 |
| 2024-08-09 | 1:50:40 PM | 1.520 | 0 |
| 2024-08-09 | 1:21:14 PM | 1.520 | 0 |