| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:40 PM | 1.390 | 0 |
| 2024-08-06 | 2:21:33 PM | 1.400 | 0 |
| 2024-08-06 | 1:50:46 PM | 1.400 | 0 |
| 2024-08-06 | 1:21:27 PM | 1.400 | 0 |
| 2024-08-06 | 12:50:46 PM | 1.400 | 0 |
| 2024-08-06 | 12:21:27 PM | 1.390 | 0 |
| 2024-08-06 | 11:51:39 AM | 1.390 | 0 |
| 2024-08-06 | 10:50:38 AM | 1.390 | 0 |
| 2024-08-06 | 10:21:14 AM | 1.390 | 0 |
| 2024-08-06 | 9:50:33 AM | 1.400 | 0 |
| 2024-08-06 | 9:21:20 AM | 1.400 | 0 |
| 2024-08-06 | 8:50:45 AM | 1.400 | 0 |
| 2024-08-06 | 8:21:11 AM | 1.400 | 0 |