| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:43 PM | 5.330 | 0 |
| 2024-11-11 | 7:35:47 PM | 5.340 | 0 |
| 2024-11-11 | 7:00:38 PM | 5.340 | 0 |
| 2024-11-11 | 6:35:26 PM | 5.340 | 0 |
| 2024-11-11 | 6:00:31 PM | 5.320 | 0 |
| 2024-11-11 | 5:50:27 PM | 5.300 | 0 |
| 2024-11-11 | 5:42:43 PM | 5.320 | 0 |
| 2024-11-11 | 5:20:34 PM | 5.320 | 0 |
| 2024-11-11 | 5:01:01 PM | 5.320 | 0 |
| 2024-11-11 | 4:50:39 PM | 5.330 | 0 |
| 2024-11-11 | 4:35:38 PM | 5.340 | 0 |
| 2024-11-11 | 4:20:55 PM | 5.340 | 0 |
| 2024-11-11 | 4:00:41 PM | 5.310 | 0 |