| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:00:34 AM | 5.080 | 0 |
| 2024-07-16 | 9:50:46 AM | 5.060 | 0 |
| 2024-07-16 | 9:35:18 AM | 5.090 | 0 |
| 2024-07-16 | 9:21:18 AM | 5.120 | 0 |
| 2024-07-16 | 9:05:31 AM | 5.140 | 0 |
| 2024-07-16 | 8:51:00 AM | 5.100 | 0 |
| 2024-07-16 | 8:35:31 AM | 5.090 | 0 |
| 2024-07-16 | 8:20:58 AM | 5.090 | 0 |
| 2024-07-16 | 8:05:48 AM | 5.080 | 0 |
| 2024-07-15 | 9:35:45 PM | 5.070 | 0 |
| 2024-07-15 | 9:00:47 PM | 5.080 | 0 |
| 2024-07-15 | 8:35:31 PM | 5.080 | 0 |
| 2024-07-15 | 8:00:17 PM | 5.080 | 0 |