| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:35:41 AM | 5.370 | 0 |
| 2024-11-08 | 10:21:24 AM | 5.370 | 0 |
| 2024-11-08 | 10:05:35 AM | 5.340 | 0 |
| 2024-11-08 | 9:50:40 AM | 5.330 | 0 |
| 2024-11-08 | 9:35:27 AM | 5.320 | 0 |
| 2024-11-08 | 9:21:30 AM | 5.320 | 0 |
| 2024-11-08 | 9:06:10 AM | 5.320 | 0 |
| 2024-11-08 | 8:50:34 AM | 5.310 | 0 |
| 2024-11-08 | 8:35:44 AM | 5.310 | 0 |
| 2024-11-08 | 8:20:59 AM | 5.320 | 0 |