| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:20:33 AM | 5.020 | 0 |
| 7/11/2024 | 11:00:33 AM | 5.040 | 0 |
| 7/11/2024 | 10:50:43 AM | 5.030 | 0 |
| 7/11/2024 | 10:35:45 AM | 5.050 | 0 |
| 7/11/2024 | 10:21:09 AM | 5.060 | 0 |
| 7/11/2024 | 10:00:55 AM | 5.070 | 0 |
| 7/11/2024 | 9:50:52 AM | 5.060 | 0 |
| 7/11/2024 | 9:35:31 AM | 5.100 | 0 |
| 7/11/2024 | 9:21:11 AM | 5.100 | 0 |
| 7/11/2024 | 9:06:19 AM | 5.100 | 0 |