| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:27 PM | 4.530 | 0 |
| 2024-10-09 | 3:35:21 PM | 4.530 | 0 |
| 2024-10-09 | 3:20:52 PM | 4.540 | 0 |
| 2024-10-09 | 3:00:41 PM | 4.530 | 0 |
| 2024-10-09 | 2:50:41 PM | 4.530 | 0 |
| 2024-10-09 | 2:35:29 PM | 4.530 | 0 |
| 2024-10-09 | 2:20:26 PM | 4.510 | 0 |
| 2024-10-09 | 2:00:48 PM | 4.490 | 0 |
| 2024-10-09 | 1:50:35 PM | 4.510 | 0 |
| 2024-10-09 | 1:35:38 PM | 4.490 | 0 |
| 2024-10-09 | 1:20:19 PM | 4.500 | 0 |
| 2024-10-09 | 12:51:01 PM | 4.490 | 0 |
| 2024-10-09 | 12:35:41 PM | 4.500 | 0 |