| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 16:35:49 | 4.400 | 0 |
| 30/07/2024 | 16:21:06 | 4.390 | 0 |
| 30/07/2024 | 16:01:00 | 4.370 | 0 |
| 30/07/2024 | 15:50:30 | 4.370 | 0 |
| 30/07/2024 | 15:35:25 | 4.380 | 0 |
| 30/07/2024 | 15:20:38 | 4.380 | 0 |
| 30/07/2024 | 15:00:35 | 4.380 | 0 |
| 30/07/2024 | 14:50:41 | 4.390 | 0 |
| 30/07/2024 | 14:35:38 | 4.400 | 0 |
| 30/07/2024 | 14:20:35 | 4.400 | 0 |
| 30/07/2024 | 14:00:45 | 4.390 | 0 |
| 30/07/2024 | 13:50:55 | 4.400 | 0 |
| 30/07/2024 | 13:35:28 | 4.410 | 0 |