| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:00:49 PM | 48.430 | 0 |
| 2024-09-11 | 3:18:37 PM | 48.480 | 0 |
| 2024-09-11 | 2:45:13 PM | 48.480 | 0 |
| 2024-09-11 | 2:26:58 PM | 48.360 | 0 |
| 2024-09-11 | 1:31:31 PM | 48.300 | 0 |
| 2024-09-11 | 12:30:24 PM | 48.320 | 0 |
| 2024-09-11 | 11:42:12 AM | 48.310 | 0 |
| 2024-09-11 | 10:47:56 AM | 48.300 | 0 |
| 2024-09-11 | 10:39:53 AM | 48.310 | 0 |
| 2024-09-11 | 9:50:15 AM | 48.330 | 0 |
| 2024-09-11 | 9:10:02 AM | 48.330 | 0 |
| 2024-09-11 | 8:28:56 AM | 48.310 | 0 |
| 2024-09-11 | 8:21:51 AM | 48.290 | 0 |