| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:34:55 PM | 48.370 | 0 |
| 2024-08-16 | 4:42:53 PM | 48.400 | 0 |
| 2024-08-16 | 3:51:23 PM | 48.310 | 0 |
| 2024-08-16 | 3:19:51 PM | 48.300 | 0 |
| 2024-08-16 | 2:53:38 PM | 48.310 | 0 |
| 2024-08-16 | 2:24:04 PM | 48.340 | 0 |
| 2024-08-16 | 2:20:34 PM | 48.340 | 0 |
| 2024-08-16 | 2:17:24 PM | 48.340 | 0 |
| 2024-08-16 | 2:14:51 PM | 48.340 | 0 |
| 2024-08-16 | 2:13:24 PM | 48.340 | 0 |
| 2024-08-16 | 2:10:50 PM | 48.330 | 0 |
| 2024-08-16 | 1:34:40 PM | 48.330 | 0 |
| 2024-08-16 | 12:34:35 PM | 48.350 | 0 |