| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:47:42 PM | 48.720 | 0 |
| 2024-07-09 | 3:07:07 PM | 48.730 | 0 |
| 2024-07-09 | 2:17:46 PM | 48.760 | 0 |
| 2024-07-09 | 1:23:58 PM | 48.740 | 0 |
| 2024-07-09 | 12:36:15 PM | 48.700 | 0 |
| 2024-07-09 | 11:51:17 AM | 48.720 | 0 |
| 2024-07-09 | 11:12:00 AM | 48.730 | 0 |
| 2024-07-09 | 10:53:41 AM | 48.720 | 0 |
| 2024-07-09 | 10:24:16 AM | 48.730 | 0 |
| 2024-07-09 | 10:00:57 AM | 48.750 | 0 |
| 2024-07-09 | 8:28:52 AM | 48.680 | 0 |
| 2024-07-09 | 8:19:21 AM | 48.710 | 0 |
| 2024-07-08 | 7:30:16 PM | 48.660 | 0 |