| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:57:23 AM | 48.150 | 0 |
| 2024-09-17 | 10:37:27 AM | 48.190 | 0 |
| 2024-09-17 | 9:59:58 AM | 48.180 | 0 |
| 2024-09-17 | 9:22:07 AM | 48.240 | 0 |
| 2024-09-17 | 8:24:12 AM | 48.200 | 0 |
| 2024-09-16 | 7:39:40 PM | 48.260 | 0 |
| 2024-09-16 | 7:01:38 PM | 48.200 | 0 |
| 2024-09-16 | 6:14:24 PM | 48.230 | 0 |
| 2024-09-16 | 5:46:05 PM | 48.230 | 0 |
| 2024-09-16 | 5:25:03 PM | 48.220 | 0 |
| 2024-09-16 | 4:37:10 PM | 48.200 | 0 |
| 2024-09-16 | 3:55:14 PM | 48.190 | 0 |
| 2024-09-16 | 3:44:00 PM | 48.180 | 0 |