| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:53 PM | 107.300 | 0 |
| 2024-07-10 | 3:27:39 PM | 107.220 | 0 |
| 2024-07-10 | 2:41:30 PM | 107.140 | 0 |
| 2024-07-10 | 1:42:28 PM | 107.110 | 0 |
| 2024-07-10 | 12:41:26 PM | 107.130 | 0 |
| 2024-07-10 | 11:54:07 AM | 106.970 | 0 |
| 2024-07-10 | 11:40:36 AM | 106.830 | 0 |
| 2024-07-10 | 10:56:15 AM | 106.700 | 0 |
| 2024-07-10 | 9:55:03 AM | 106.490 | 0 |
| 2024-07-10 | 9:50:19 AM | 106.570 | 0 |
| 2024-07-09 | 7:31:31 PM | 106.270 | 0 |
| 2024-07-09 | 7:18:07 PM | 106.270 | 0 |
| 2024-07-09 | 6:23:01 PM | 106.270 | 0 |