| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:37:03 | 106.200 | 0 |
| 09/07/2024 | 16:44:41 | 106.210 | 0 |
| 09/07/2024 | 15:48:35 | 106.120 | 0 |
| 09/07/2024 | 15:19:16 | 106.130 | 0 |
| 09/07/2024 | 14:31:27 | 106.250 | 0 |
| 09/07/2024 | 13:31:35 | 106.420 | 0 |
| 09/07/2024 | 12:39:25 | 106.400 | 0 |
| 09/07/2024 | 11:50:33 | 106.440 | 0 |
| 09/07/2024 | 11:26:30 | 106.580 | 0 |
| 09/07/2024 | 10:49:30 | 106.360 | 0 |
| 09/07/2024 | 10:21:37 | 106.680 | 0 |
| 09/07/2024 | 09:50:45 | 106.060 | 0 |
| 08/07/2024 | 19:27:43 | 105.870 | 0 |