| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:35:04 PM | 1.480 | 0 |
| 2024-08-29 | 2:04:42 PM | 1.480 | 0 |
| 2024-08-29 | 1:35:26 PM | 1.460 | 0 |
| 2024-08-29 | 1:08:41 PM | 1.470 | 0 |
| 2024-08-29 | 12:34:53 PM | 1.470 | 0 |
| 2024-08-29 | 11:35:08 AM | 1.480 | 0 |
| 2024-08-29 | 11:04:49 AM | 1.480 | 0 |
| 2024-08-29 | 10:35:10 AM | 1.470 | 0 |
| 2024-08-29 | 10:04:46 AM | 1.470 | 0 |
| 2024-08-29 | 9:34:47 AM | 1.460 | 0 |
| 2024-08-29 | 9:04:44 AM | 1.460 | 0 |
| 2024-08-28 | 9:35:01 PM | 1.450 | 0 |
| 2024-08-28 | 9:04:27 PM | 1.450 | 0 |