| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:03 PM | 1.330 | 0 |
| 2024-07-26 | 9:05:07 PM | 1.330 | 0 |
| 2024-07-26 | 8:35:18 PM | 1.330 | 0 |
| 2024-07-26 | 8:04:45 PM | 1.330 | 0 |
| 2024-07-26 | 7:34:51 PM | 1.340 | 0 |
| 2024-07-26 | 7:04:37 PM | 1.340 | 0 |
| 2024-07-26 | 6:34:53 PM | 1.340 | 0 |
| 2024-07-26 | 6:04:52 PM | 1.340 | 0 |
| 2024-07-26 | 5:34:39 PM | 1.360 | 0 |
| 2024-07-26 | 5:05:00 PM | 1.350 | 0 |
| 2024-07-26 | 4:35:25 PM | 1.340 | 0 |
| 2024-07-26 | 4:04:41 PM | 1.340 | 0 |
| 2024-07-26 | 3:35:13 PM | 1.320 | 0 |