| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:35:05 PM | 1.430 | 0 |
| 8/28/2024 | 8:04:33 PM | 1.430 | 0 |
| 8/28/2024 | 7:34:57 PM | 1.460 | 0 |
| 8/28/2024 | 7:04:48 PM | 1.460 | 0 |
| 8/28/2024 | 6:35:00 PM | 1.460 | 0 |
| 8/28/2024 | 6:04:53 PM | 1.460 | 0 |
| 8/28/2024 | 5:34:37 PM | 1.480 | 0 |
| 8/28/2024 | 5:04:42 PM | 1.460 | 0 |
| 8/28/2024 | 4:34:47 PM | 1.450 | 0 |
| 8/28/2024 | 4:04:24 PM | 1.450 | 0 |
| 8/28/2024 | 3:35:04 PM | 1.440 | 0 |
| 8/28/2024 | 3:04:39 PM | 1.440 | 0 |
| 8/28/2024 | 2:35:25 PM | 1.420 | 0 |