| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:21 PM | 1.300 | 0 |
| 2024-07-25 | 8:04:28 PM | 1.320 | 0 |
| 2024-07-25 | 7:34:56 PM | 1.320 | 0 |
| 2024-07-25 | 7:04:36 PM | 1.340 | 0 |
| 2024-07-25 | 6:35:03 PM | 1.330 | 0 |
| 2024-07-25 | 6:04:40 PM | 1.320 | 0 |
| 2024-07-25 | 5:34:43 PM | 1.340 | 0 |
| 2024-07-25 | 5:05:00 PM | 1.330 | 0 |
| 2024-07-25 | 4:35:16 PM | 1.310 | 0 |
| 2024-07-25 | 4:05:00 PM | 1.290 | 0 |
| 2024-07-25 | 3:34:57 PM | 1.280 | 0 |
| 2024-07-25 | 3:04:33 PM | 1.290 | 0 |
| 2024-07-25 | 2:35:27 PM | 1.270 | 0 |