| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:38 PM | 0.470 | 0 |
| 2024-10-15 | 6:04:25 PM | 0.470 | 0 |
| 2024-10-15 | 5:04:32 PM | 0.570 | 0 |
| 2024-10-15 | 4:34:50 PM | 0.560 | 0 |
| 2024-10-15 | 4:04:47 PM | 0.580 | 0 |
| 2024-10-15 | 3:34:54 PM | 0.580 | 0 |
| 2024-10-15 | 3:04:42 PM | 0.570 | 0 |
| 2024-10-15 | 2:34:43 PM | 0.580 | 0 |
| 2024-10-15 | 2:04:39 PM | 0.570 | 0 |
| 2024-10-15 | 1:34:48 PM | 0.580 | 0 |
| 2024-10-15 | 1:08:31 PM | 0.560 | 0 |
| 2024-10-15 | 12:34:58 PM | 0.570 | 0 |
| 2024-10-15 | 12:04:23 PM | 0.560 | 0 |