| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:36 PM | 0.320 | 0 |
| 2024-09-17 | 9:04:20 PM | 0.320 | 0 |
| 2024-09-17 | 8:34:34 PM | 0.320 | 0 |
| 2024-09-17 | 8:04:23 PM | 0.320 | 0 |
| 2024-09-17 | 7:34:40 PM | 0.340 | 0 |
| 2024-09-17 | 7:04:31 PM | 0.330 | 0 |
| 2024-09-17 | 6:34:48 PM | 0.340 | 0 |
| 2024-09-17 | 6:04:28 PM | 0.340 | 0 |
| 2024-09-17 | 5:04:43 PM | 0.450 | 0 |
| 2024-09-17 | 4:34:38 PM | 0.460 | 0 |
| 2024-09-17 | 4:04:29 PM | 0.450 | 0 |
| 2024-09-17 | 3:34:45 PM | 0.460 | 0 |
| 2024-09-17 | 3:04:41 PM | 0.460 | 0 |