| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:04:39 PM | 0.570 | 0 |
| 2024-10-15 | 1:34:48 PM | 0.580 | 0 |
| 2024-10-15 | 1:08:31 PM | 0.560 | 0 |
| 2024-10-15 | 12:34:58 PM | 0.570 | 0 |
| 2024-10-15 | 12:04:23 PM | 0.560 | 0 |
| 2024-10-15 | 11:34:37 AM | 0.560 | 0 |
| 2024-10-15 | 11:04:41 AM | 0.550 | 0 |
| 2024-10-15 | 10:34:54 AM | 0.550 | 0 |
| 2024-10-15 | 10:04:31 AM | 0.560 | 0 |
| 2024-10-15 | 9:34:37 AM | 0.590 | 0 |
| 2024-10-15 | 9:04:30 AM | 0.580 | 0 |
| 2024-10-15 | 8:34:34 AM | 0.490 | 0 |
| 2024-10-14 | 9:34:31 PM | 0.460 | 0 |