| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:34:44 AM | 1.340 | 0 |
| 2024-07-12 | 11:04:21 AM | 1.320 | 0 |
| 2024-07-12 | 10:34:37 AM | 1.320 | 0 |
| 2024-07-12 | 10:04:35 AM | 1.340 | 0 |
| 2024-07-12 | 9:34:56 AM | 1.280 | 0 |
| 2024-07-12 | 9:04:28 AM | 1.340 | 0 |
| 2024-07-12 | 8:34:44 AM | 1.270 | 0 |
| 2024-07-11 | 9:34:37 PM | 1.230 | 0 |
| 2024-07-11 | 9:04:32 PM | 1.230 | 0 |
| 2024-07-11 | 8:34:44 PM | 1.230 | 0 |
| 2024-07-11 | 8:04:33 PM | 1.230 | 0 |
| 2024-07-11 | 7:34:20 PM | 1.250 | 0 |
| 2024-07-11 | 7:04:36 PM | 1.250 | 0 |