| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 19:34:38 | 0.530 | 0 |
| 13/08/2024 | 19:04:34 | 0.530 | 0 |
| 13/08/2024 | 18:34:48 | 0.530 | 0 |
| 13/08/2024 | 18:04:33 | 0.530 | 0 |
| 13/08/2024 | 17:04:27 | 0.620 | 0 |
| 13/08/2024 | 16:34:35 | 0.620 | 0 |
| 13/08/2024 | 16:04:22 | 0.630 | 0 |
| 13/08/2024 | 15:34:45 | 0.620 | 0 |
| 13/08/2024 | 15:04:25 | 0.610 | 0 |
| 13/08/2024 | 14:34:56 | 0.610 | 0 |
| 13/08/2024 | 14:04:17 | 0.590 | 0 |
| 13/08/2024 | 13:34:54 | 0.600 | 0 |
| 13/08/2024 | 13:08:25 | 0.580 | 0 |