| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:44 PM | 1.320 | 0 |
| 2024-07-12 | 9:04:36 PM | 1.330 | 0 |
| 2024-07-12 | 8:34:43 PM | 1.330 | 0 |
| 2024-07-12 | 8:04:29 PM | 1.330 | 0 |
| 2024-07-12 | 7:34:20 PM | 1.340 | 0 |
| 2024-07-12 | 7:04:30 PM | 1.340 | 0 |
| 2024-07-12 | 6:34:47 PM | 1.340 | 0 |
| 2024-07-12 | 6:04:36 PM | 1.340 | 0 |
| 2024-07-12 | 5:04:30 PM | 1.440 | 0 |
| 2024-07-12 | 4:34:53 PM | 1.420 | 0 |
| 2024-07-12 | 4:04:41 PM | 1.360 | 0 |
| 2024-07-12 | 3:34:51 PM | 1.340 | 0 |
| 2024-07-12 | 3:04:30 PM | 1.320 | 0 |