| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:43:53 PM | 4.95 | 0 |
| 2024-09-23 | 8:43:37 PM | 4.99 | 0 |
| 2024-09-23 | 7:43:52 PM | 4.98 | 0 |
| 2024-09-23 | 6:44:03 PM | 4.98 | 0 |
| 2024-09-23 | 5:49:39 PM | 4.96 | 0 |
| 2024-09-23 | 3:58:26 PM | 4.95 | 0 |
| 2024-09-23 | 1:58:12 PM | 4.94 | 0 |
| 2024-09-23 | 11:53:15 AM | 4.95 | 0 |
| 2024-09-23 | 9:44:47 AM | 4.96 | 0 |