| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:47:36 PM | 4.71 | 0 |
| 2024-09-26 | 5:57:24 PM | 4.73 | 0 |
| 2024-09-26 | 4:54:37 PM | 4.79 | 0 |
| 2024-09-26 | 3:45:29 PM | 4.81 | 0 |
| 2024-09-26 | 1:50:51 PM | 4.93 | 0 |
| 2024-09-26 | 11:47:38 AM | 4.94 | 0 |
| 2024-09-26 | 8:32:15 AM | 4.96 | 0 |
| 2024-09-25 | 9:39:41 PM | 5.01 | 0 |
| 2024-09-25 | 8:40:32 PM | 4.97 | 0 |
| 2024-09-25 | 7:39:52 PM | 4.95 | 0 |
| 2024-09-25 | 6:39:52 PM | 4.94 | 0 |
| 2024-09-25 | 4:57:31 PM | 4.93 | 0 |
| 2024-09-25 | 2:57:56 PM | 4.82 | 0 |