| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:22 PM | 4.61 | 0 |
| 2024-10-18 | 8:50:56 PM | 4.60 | 0 |
| 2024-10-18 | 7:50:17 PM | 4.59 | 0 |
| 2024-10-18 | 6:50:41 PM | 4.58 | 0 |
| 2024-10-18 | 5:58:41 PM | 4.60 | 0 |
| 2024-10-18 | 4:47:45 PM | 4.63 | 0 |
| 2024-10-18 | 2:53:43 PM | 4.63 | 0 |
| 2024-10-18 | 1:48:14 PM | 4.63 | 0 |
| 2024-10-18 | 11:45:01 AM | 4.60 | 0 |
| 2024-10-18 | 8:37:23 AM | 4.61 | 0 |
| 2024-10-17 | 9:46:52 PM | 4.62 | 0 |
| 2024-10-17 | 8:47:37 PM | 4.61 | 0 |
| 2024-10-17 | 7:47:56 PM | 4.60 | 0 |