| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:48:05 PM | 4.82 | 0 |
| 2024-09-25 | 11:43:35 AM | 4.83 | 0 |
| 2024-09-25 | 8:34:42 AM | 4.84 | 0 |
| 2024-09-24 | 9:46:17 PM | 4.84 | 0 |
| 2024-09-24 | 8:46:11 PM | 4.84 | 0 |
| 2024-09-24 | 7:45:49 PM | 4.83 | 0 |
| 2024-09-24 | 6:45:52 PM | 4.79 | 0 |
| 2024-09-24 | 5:51:23 PM | 4.81 | 0 |
| 2024-09-24 | 4:45:31 PM | 4.81 | 0 |
| 2024-09-24 | 2:56:25 PM | 4.91 | 0 |
| 2024-09-24 | 1:48:33 PM | 4.92 | 0 |
| 2024-09-24 | 11:43:51 AM | 4.93 | 0 |
| 2024-09-24 | 8:34:24 AM | 4.97 | 0 |