| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:38 PM | 5.510 | - |
| 2024-09-13 | 9:45:37 PM | 5.520 | - |
| 2024-09-13 | 9:45:16 PM | 5.510 | - |
| 2024-09-13 | 9:44:51 PM | 5.520 | - |
| 2024-09-13 | 9:44:20 PM | 5.510 | - |
| 2024-09-13 | 9:41:25 PM | 5.500 | - |
| 2024-09-13 | 9:40:53 PM | 5.510 | - |
| 2024-09-13 | 9:40:37 PM | 5.500 | - |
| 2024-09-13 | 9:40:09 PM | 5.510 | - |
| 2024-09-13 | 9:39:50 PM | 5.520 | - |
| 2024-09-13 | 9:39:12 PM | 5.510 | - |
| 2024-09-13 | 9:38:59 PM | 5.500 | - |
| 2024-09-13 | 9:38:51 PM | 5.510 | - |