| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:38 PM | 5.500 | - |
| 2024-09-13 | 9:49:14 PM | 5.510 | - |
| 2024-09-13 | 9:48:49 PM | 5.530 | - |
| 2024-09-13 | 9:48:07 PM | 5.540 | - |
| 2024-09-13 | 9:47:53 PM | 5.550 | - |
| 2024-09-13 | 9:47:49 PM | 5.550 | - |
| 2024-09-13 | 9:47:46 PM | 5.540 | - |
| 2024-09-13 | 9:47:26 PM | 5.530 | - |
| 2024-09-13 | 9:47:14 PM | 5.530 | - |
| 2024-09-13 | 9:47:02 PM | 5.530 | - |
| 2024-09-13 | 9:46:44 PM | 5.520 | - |
| 2024-09-13 | 9:46:00 PM | 5.530 | - |
| 2024-09-13 | 9:45:44 PM | 5.520 | - |